Morningstar Inc (MORN)

USD 288.53

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 301.41 308.17 301.41 302.78 240.4 Thousand
17 Jun, 2025 300.1 302.78 293.29 300.79 196.77 Thousand
16 Jun, 2025 300.36 305.21 300.36 301.79 151.57 Thousand
13 Jun, 2025 303.0 304.01 298.4 299.12 125.49 Thousand
12 Jun, 2025 303.28 305.73 301.03 305.57 143.88 Thousand
11 Jun, 2025 303.3 305.27 301.61 304.03 174.58 Thousand
10 Jun, 2025 306.99 308.48 302.41 303.19 190.98 Thousand
09 Jun, 2025 313.36 315.0 306.17 307.12 172 Thousand
06 Jun, 2025 311.36 312.83 309.37 312.39 222.16 Thousand
05 Jun, 2025 312.44 312.53 305.76 306.66 162.46 Thousand