Morningstar Inc (MORN)

USD 288.53

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 309.15 312.05 308.34 310.44 88.09 Thousand
19 May, 2025 307.0 311.29 304.87 310.65 218.7 Thousand
16 May, 2025 308.76 311.63 307.89 309.46 175.12 Thousand
15 May, 2025 305.34 310.86 303.8 310.06 272.69 Thousand
14 May, 2025 305.55 307.91 303.21 306.41 138.94 Thousand
13 May, 2025 309.3 311.69 307.06 307.49 173.94 Thousand
12 May, 2025 312.13 314.9 306.76 309.36 169.74 Thousand
09 May, 2025 304.81 306.05 302.68 304.3 133.53 Thousand
08 May, 2025 300.82 307.37 299.63 305.0 194.57 Thousand
07 May, 2025 295.77 300.59 294.36 297.93 171.56 Thousand