Marqeta Inc (MQ)

USD 5.73

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 27.73 27.8 27.16 27.28 238 Thousand
05 Aug, 2021 27.99 28.05 27.41 27.54 260.8 Thousand
04 Aug, 2021 26.66 28.75 26.18 27.84 963.8 Thousand
03 Aug, 2021 27.18 27.43 26.4 26.6 1.41 Million
02 Aug, 2021 27.0 27.52 26.44 27.18 1.42 Million
30 Jul, 2021 27.74 27.96 25.82 26.83 1.91 Million
29 Jul, 2021 27.52 28.23 27.37 27.68 974.6 Thousand
28 Jul, 2021 26.73 27.68 26.62 27.19 1 Million
27 Jul, 2021 26.0 26.59 25.4 26.56 1.21 Million
26 Jul, 2021 26.7 26.79 25.72 26.0 400.6 Thousand