Marqeta Inc (MQ)

USD 5.73

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 23.8 24.86 23.75 24.71 625.3 Thousand
19 Aug, 2021 25.07 25.19 23.96 24.3 1.31 Million
18 Aug, 2021 25.37 25.92 25.13 25.35 849 Thousand
17 Aug, 2021 24.82 25.48 24.33 25.16 1.16 Million
16 Aug, 2021 26.9 26.99 24.55 24.82 1.59 Million
13 Aug, 2021 27.88 28.42 26.4 26.61 2.01 Million
12 Aug, 2021 28.35 28.5 25.28 27.51 7.14 Million
11 Aug, 2021 30.26 31.45 29.9 30.07 1.72 Million
10 Aug, 2021 30.06 30.75 29.19 30.11 821.4 Thousand
09 Aug, 2021 28.31 30.35 27.85 30.17 1.63 Million