Meridian Bank (MRBK)

USD 14.17

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 17.5 17.5 17.36 17.36 1844.00
26 Apr, 2018 17.26 17.26 17.26 17.26 484.00
25 Apr, 2018 17.44 17.5 17.37 17.5 9160.00
24 Apr, 2018 17.47 17.59 17.46 17.5 90.43 Thousand
20 Apr, 2018 17.55 17.62 17.5 17.61 3744.00
19 Apr, 2018 17.36 17.36 17.36 17.36 1132.00
18 Apr, 2018 17.57 17.98 17.52 17.52 31.04 Thousand
17 Apr, 2018 18.0 18.0 18.0 18.0 1698.00
16 Apr, 2018 17.76 18.0 17.66 17.66 9654.00
13 Apr, 2018 18.79 18.83 17.66 17.86 23.28 Thousand