Mercury Systems Inc (MRCY)

USD 51.69

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 16.75 17.13 16.25 16.5 46.2 Thousand
23 Apr, 1998 18.0 18.0 16.75 16.75 77.8 Thousand
22 Apr, 1998 18.0 19.0 17.0 17.5 270.2 Thousand
21 Apr, 1998 18.0 18.0 17.38 17.5 81 Thousand
20 Apr, 1998 17.25 18.0 17.25 17.63 181.4 Thousand
17 Apr, 1998 17.0 17.75 16.5 17.25 72.4 Thousand
16 Apr, 1998 17.0 17.0 16.75 16.75 48.8 Thousand
15 Apr, 1998 16.75 17.0 16.5 16.94 46.2 Thousand
14 Apr, 1998 16.88 17.38 16.75 17.0 112.4 Thousand
13 Apr, 1998 17.88 17.88 17.0 17.0 90.6 Thousand