Mercury Systems Inc (MRCY)

USD 51.69

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 15.75 16.75 15.63 16.75 280.2 Thousand
11 Mar, 1998 16.0 16.13 15.5 15.63 140.2 Thousand
10 Mar, 1998 16.38 16.63 15.88 16.13 167.4 Thousand
09 Mar, 1998 16.81 17.25 16.0 16.25 247.8 Thousand
06 Mar, 1998 17.06 17.75 16.5 16.75 606.6 Thousand
05 Mar, 1998 15.0 16.75 14.88 16.5 517.2 Thousand
04 Mar, 1998 15.0 15.25 14.81 15.0 180 Thousand
03 Mar, 1998 15.5 15.5 14.88 15.25 265.6 Thousand
02 Mar, 1998 15.0 15.88 14.88 15.75 378.8 Thousand
27 Feb, 1998 15.13 15.25 14.63 15.19 465.2 Thousand