Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 11.59 11.75 11.41 11.53 7752.00
24 Feb, 2014 11.42 11.79 11.24 11.56 10.81 Thousand
21 Feb, 2014 11.76 11.76 10.72 11.42 10.49 Thousand
20 Feb, 2014 11.9 11.98 11.65 11.72 5579.00
19 Feb, 2014 12.05 12.43 11.87 11.95 5454.00
18 Feb, 2014 12.07 12.33 11.85 12.05 8060.00
14 Feb, 2014 12.3 12.46 12.0 12.21 7944.00
13 Feb, 2014 11.39 12.57 11.13 12.46 20.11 Thousand
12 Feb, 2014 11.1 11.49 10.13 11.25 29.47 Thousand
11 Feb, 2014 10.37 10.4 9.73 9.86 3788.00