Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.93 9.93 9.92 9.92 21.1 Thousand
31 Aug, 2022 10.4 10.4 9.92 9.92 2700.00
30 Aug, 2022 9.91 9.91 9.91 9.91 -
29 Aug, 2022 10.4 10.4 9.91 9.91 46.1 Thousand
26 Aug, 2022 9.91 9.91 9.91 9.91 -
25 Aug, 2022 9.91 9.92 9.91 9.91 53.2 Thousand
24 Aug, 2022 9.94 9.94 9.94 9.94 -
23 Aug, 2022 9.94 9.94 9.94 9.94 600.00
22 Aug, 2022 10.4 10.4 9.91 9.91 2400.00
19 Aug, 2022 9.9 9.9 9.9 9.9 -