USD 0.03
(-12.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 0.47 | 0.62 | 0.36 | 0.4 | 15.48 Thousand |
27 Oct, 2022 | 0.32 | 0.6 | 0.32 | 0.41 | 19.12 Thousand |
26 Oct, 2022 | 0.32 | 0.53 | 0.31 | 0.42 | 15.87 Thousand |
21 Oct, 2022 | 0.26 | 0.29 | 0.26 | 0.29 | - |
20 Oct, 2022 | 0.29 | 0.29 | 0.28 | 0.29 | 1095.00 |
19 Oct, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1000.00 |
18 Oct, 2022 | 0.34 | 0.34 | 0.28 | 0.28 | 2632.00 |
14 Oct, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | - |
13 Oct, 2022 | 0.35 | 0.35 | 0.32 | 0.32 | 800.00 |
12 Oct, 2022 | 0.35 | 0.35 | 0.26 | 0.26 | 1270.00 |
NCRA
NCSM
NCT
NCNC
NCNO
NCPL