NeoVolta Inc. Common Stock (NEOV)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 3.4 | 3.4 | 3.36 | 3.4 | 86.92 Thousand |
| 21 Aug, 2020 | 3.31 | 3.75 | 3.31 | 3.36 | 109.1 Thousand |
| 20 Aug, 2020 | 3.34 | 3.34 | 3.29 | 3.31 | 54.31 Thousand |
| 19 Aug, 2020 | 3.3 | 3.3 | 3.22 | 3.3 | 85.83 Thousand |
| 18 Aug, 2020 | 3.26 | 3.29 | 3.25 | 3.28 | 91.22 Thousand |
| 17 Aug, 2020 | 3.24 | 3.25 | 3.22 | 3.25 | 61.77 Thousand |
| 14 Aug, 2020 | 3.18 | 3.23 | 3.18 | 3.23 | 154.77 Thousand |
| 13 Aug, 2020 | 3.07 | 3.18 | 3.06 | 3.18 | 385.34 Thousand |
| 12 Aug, 2020 | 2.95 | 3.06 | 2.94 | 3.06 | 230.15 Thousand |
| 11 Aug, 2020 | 2.92 | 2.94 | 2.92 | 2.94 | 31.55 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON