NeoVolta Inc. Common Stock (NEOV)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.9 | 0.93 | 0.86 | 0.93 | 95.5 Thousand |
| 07 Mar, 2024 | 1.0 | 1.05 | 0.87 | 0.93 | 89.32 Thousand |
| 06 Mar, 2024 | 1.14 | 1.15 | 0.85 | 1.03 | 98.03 Thousand |
| 05 Mar, 2024 | 1.19 | 1.2 | 1.11 | 1.12 | 47.24 Thousand |
| 04 Mar, 2024 | 1.25 | 1.26 | 1.11 | 1.15 | 58.16 Thousand |
| 01 Mar, 2024 | 1.28 | 1.3 | 1.26 | 1.27 | 19.62 Thousand |
| 29 Feb, 2024 | 1.39 | 1.39 | 1.25 | 1.26 | 38.17 Thousand |
| 28 Feb, 2024 | 1.37 | 1.38 | 1.25 | 1.29 | 26.4 Thousand |
| 27 Feb, 2024 | 1.4 | 1.4 | 1.25 | 1.27 | 158.94 Thousand |
| 26 Feb, 2024 | 1.42 | 1.43 | 1.32 | 1.43 | 32.35 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON