NeoVolta Inc. Common Stock (NEOV)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.52 | 1.55 | 1.49 | 1.55 | 30.35 Thousand |
| 09 Jan, 2024 | 1.53 | 1.53 | 1.48 | 1.5 | 25.65 Thousand |
| 08 Jan, 2024 | 1.5 | 1.56 | 1.45 | 1.53 | 42.33 Thousand |
| 05 Jan, 2024 | 1.6 | 1.6 | 1.51 | 1.52 | 32.57 Thousand |
| 04 Jan, 2024 | 1.62 | 1.72 | 1.54 | 1.58 | 42.3 Thousand |
| 03 Jan, 2024 | 1.55 | 1.69 | 1.54 | 1.6 | 42.75 Thousand |
| 02 Jan, 2024 | 1.62 | 1.62 | 1.51 | 1.6 | 19.97 Thousand |
| 29 Dec, 2023 | 1.56 | 1.62 | 1.51 | 1.6 | 29.31 Thousand |
| 28 Dec, 2023 | 1.64 | 1.65 | 1.47 | 1.58 | 16.34 Thousand |
| 27 Dec, 2023 | 1.72 | 1.72 | 1.57 | 1.62 | 24.14 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON