Natural Health Trend (NHTC)
USD 4.36
(-1.8%)
USD 4.36
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4.25 | 4.34 | 4.25 | 4.32 | 28.16 Thousand |
| 20 Aug, 2025 | 4.24 | 4.35 | 4.24 | 4.34 | 11.15 Thousand |
| 19 Aug, 2025 | 4.28 | 4.33 | 4.2 | 4.22 | 45.73 Thousand |
| 18 Aug, 2025 | 4.3 | 4.36 | 4.25 | 4.27 | 24.65 Thousand |
| 15 Aug, 2025 | 4.36 | 4.42 | 4.25 | 4.31 | 35.77 Thousand |
| 14 Aug, 2025 | 4.46 | 4.49 | 4.31 | 4.36 | 23.47 Thousand |
| 13 Aug, 2025 | 4.51 | 4.56 | 4.28 | 4.47 | 39.11 Thousand |
| 12 Aug, 2025 | 4.26 | 4.69 | 4.25 | 4.44 | 180.4 Thousand |
| 11 Aug, 2025 | 5.0 | 5.1 | 4.87 | 4.95 | 217.32 Thousand |
| 08 Aug, 2025 | 4.94 | 5.09 | 4.87 | 4.9 | 80.72 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP