Nextnav Acquisition Corp (NN)

USD 14.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 11.62 12.02 11.37 11.83 1.27 Million
03 Jun, 2025 11.6 11.83 11.11 11.63 1.19 Million
02 Jun, 2025 12.45 12.55 10.84 11.6 3.03 Million
30 May, 2025 12.32 12.8 12.22 12.55 2.05 Million
29 May, 2025 12.9 13.05 12.36 12.39 652.73 Thousand
28 May, 2025 13.25 13.4 12.75 12.76 756.02 Thousand
27 May, 2025 12.75 13.3 12.5 13.21 897.7 Thousand
23 May, 2025 12.56 12.92 12.39 12.44 929.76 Thousand
22 May, 2025 12.7 13.26 12.43 12.87 1.15 Million
21 May, 2025 13.23 13.56 12.34 12.68 1.16 Million