Nutanix Inc (NTNX)

USD 75.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 34.49 34.51 33.0 33.34 1.31 Million
25 Nov, 2016 34.25 34.73 33.61 34.0 530.75 Thousand
23 Nov, 2016 32.78 34.65 32.6 34.13 1.2 Million
22 Nov, 2016 33.82 33.9 32.11 33.11 1.05 Million
21 Nov, 2016 34.94 34.96 33.11 33.66 1.29 Million
18 Nov, 2016 31.2 34.89 31.2 34.69 1.84 Million
17 Nov, 2016 32.6 33.18 31.01 31.2 1.19 Million
16 Nov, 2016 32.5 34.0 30.99 32.78 2.07 Million
15 Nov, 2016 28.22 32.45 28.22 32.45 2.85 Million
14 Nov, 2016 28.9 29.19 27.97 28.2 1.08 Million