USD 2.42
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 2.25 | 2.39 | 2.1 | 2.1 | 19.9 Thousand |
14 Sep, 2023 | 2.36 | 2.36 | 2.16 | 2.31 | 7700.00 |
13 Sep, 2023 | 2.22 | 2.31 | 2.21 | 2.26 | 17 Thousand |
12 Sep, 2023 | 2.35 | 2.45 | 2.16 | 2.32 | 18 Thousand |
11 Sep, 2023 | 2.3 | 2.39 | 2.25 | 2.26 | 7300.00 |
08 Sep, 2023 | 2.34 | 2.34 | 2.19 | 2.31 | 11.9 Thousand |
07 Sep, 2023 | 2.48 | 2.48 | 2.32 | 2.32 | 9100.00 |
06 Sep, 2023 | 2.5 | 2.5 | 2.33 | 2.5 | 29.6 Thousand |
05 Sep, 2023 | 2.5 | 2.52 | 2.36 | 2.5 | 11.6 Thousand |
01 Sep, 2023 | 2.44 | 2.55 | 2.41 | 2.52 | 45.3 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW