Nexalin Technology Inc. (NXL)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.65 | 3.8 | 3.42 | 3.72 | 557.8 Thousand |
| 06 Feb, 2025 | 3.67 | 3.8 | 3.32 | 3.68 | 391.4 Thousand |
| 05 Feb, 2025 | 3.25 | 3.87 | 3.13 | 3.58 | 909.7 Thousand |
| 04 Feb, 2025 | 3.25 | 3.25 | 2.89 | 3.11 | 500.3 Thousand |
| 03 Feb, 2025 | 2.7 | 3.3 | 2.7 | 3.06 | 356.5 Thousand |
| 31 Jan, 2025 | 2.88 | 3.09 | 2.71 | 2.92 | 492.1 Thousand |
| 30 Jan, 2025 | 2.57 | 3.15 | 2.38 | 2.88 | 1.1 Million |
| 29 Jan, 2025 | 2.51 | 2.6 | 2.45 | 2.6 | 108.9 Thousand |
| 28 Jan, 2025 | 2.7 | 2.7 | 2.34 | 2.57 | 310.5 Thousand |
| 27 Jan, 2025 | 2.69 | 2.74 | 2.42 | 2.6 | 266 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW