Nexalin Technology Inc. (NXL)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1.09 | 1.18 | 1.02 | 1.14 | 201.2 Thousand |
| 08 Feb, 2023 | 1.02 | 1.13 | 1.02 | 1.09 | 268.8 Thousand |
| 07 Feb, 2023 | 1.08 | 1.1 | 0.96 | 1.05 | 26.5 Thousand |
| 06 Feb, 2023 | 1.07 | 1.13 | 1.05 | 1.06 | 110.4 Thousand |
| 03 Feb, 2023 | 1.09 | 1.09 | 1.03 | 1.08 | 10.9 Thousand |
| 02 Feb, 2023 | 1.1 | 1.1 | 1.04 | 1.07 | 15.9 Thousand |
| 01 Feb, 2023 | 1.06 | 1.1 | 1.0 | 1.1 | 32.3 Thousand |
| 31 Jan, 2023 | 1.04 | 1.08 | 1.04 | 1.06 | 20.8 Thousand |
| 30 Jan, 2023 | 1.1 | 1.12 | 1.03 | 1.06 | 67.3 Thousand |
| 27 Jan, 2023 | 1.11 | 1.14 | 1.04 | 1.12 | 12.9 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW