Nexalin Technology Inc. (NXL)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1.79 | 1.9 | 1.79 | 1.82 | 31.2 Thousand |
| 10 Nov, 2022 | 1.84 | 1.87 | 1.67 | 1.85 | 56.7 Thousand |
| 09 Nov, 2022 | 1.76 | 1.89 | 1.65 | 1.76 | 155.4 Thousand |
| 08 Nov, 2022 | 1.65 | 1.87 | 1.5 | 1.72 | 173.5 Thousand |
| 07 Nov, 2022 | 1.72 | 1.76 | 1.62 | 1.65 | 75.9 Thousand |
| 04 Nov, 2022 | 1.59 | 1.66 | 1.54 | 1.61 | 134.9 Thousand |
| 03 Nov, 2022 | 1.34 | 1.66 | 1.34 | 1.59 | 303.8 Thousand |
| 02 Nov, 2022 | 1.44 | 1.51 | 1.33 | 1.42 | 69 Thousand |
| 01 Nov, 2022 | 1.47 | 1.97 | 1.42 | 1.49 | 1.1 Million |
| 31 Oct, 2022 | 1.37 | 1.59 | 1.36 | 1.47 | 373.9 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW