Nexalin Technology Inc. (NXL)
USD 1.09
(-9.17%)
USD 1.09
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 1.29 | 1.35 | 1.21 | 1.28 | 93.4 Thousand |
| 13 Oct, 2022 | 1.19 | 1.38 | 1.12 | 1.33 | 118.9 Thousand |
| 12 Oct, 2022 | 1.26 | 1.33 | 1.17 | 1.25 | 278.7 Thousand |
| 11 Oct, 2022 | 1.14 | 1.65 | 1.12 | 1.25 | 2.63 Million |
| 10 Oct, 2022 | 1.07 | 1.15 | 1.07 | 1.12 | 146.5 Thousand |
| 07 Oct, 2022 | 1.07 | 1.2 | 1.07 | 1.11 | 280.9 Thousand |
| 06 Oct, 2022 | 1.1 | 1.18 | 1.07 | 1.1 | 196.6 Thousand |
| 05 Oct, 2022 | 1.12 | 1.17 | 1.1 | 1.11 | 95.8 Thousand |
| 04 Oct, 2022 | 1.09 | 1.16 | 1.08 | 1.12 | 146.9 Thousand |
| 03 Oct, 2022 | 1.1 | 1.12 | 1.04 | 1.09 | 127.5 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW