Nexstar Broadcasting Group Inc (NXST)

USD 184.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 162.86 165.34 161.86 163.5 363.24 Thousand
07 Mar, 2024 161.5 163.45 161.27 162.45 514.34 Thousand
06 Mar, 2024 161.99 166.25 160.13 160.65 620.25 Thousand
05 Mar, 2024 155.5 160.69 154.82 157.31 365.01 Thousand
04 Mar, 2024 163.67 163.99 155.79 156.1 589.23 Thousand
01 Mar, 2024 166.87 167.16 162.64 163.69 268.08 Thousand
29 Feb, 2024 165.63 173.62 165.63 166.17 399.16 Thousand
28 Feb, 2024 160.0 165.78 159.55 164.81 472.36 Thousand
27 Feb, 2024 161.72 164.5 161.05 162.4 489.42 Thousand
26 Feb, 2024 162.94 164.46 160.48 160.56 485.29 Thousand