Nexstar Broadcasting Group Inc (NXST)

USD 184.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 158.13 161.18 154.17 160.88 567.44 Thousand
07 Feb, 2024 173.26 173.26 155.23 159.31 761.61 Thousand
06 Feb, 2024 171.08 173.95 171.08 172.92 165 Thousand
05 Feb, 2024 174.66 174.67 170.91 171.57 224.34 Thousand
02 Feb, 2024 177.43 178.44 175.46 176.73 194.83 Thousand
01 Feb, 2024 179.02 181.01 172.86 178.5 213.26 Thousand
31 Jan, 2024 180.23 183.68 177.65 177.71 286.39 Thousand
30 Jan, 2024 179.33 180.52 178.53 180.17 174.62 Thousand
29 Jan, 2024 179.4 181.39 178.75 179.96 191.92 Thousand
26 Jan, 2024 178.32 180.8 177.59 180.63 230.98 Thousand