Nexstar Broadcasting Group Inc (NXST)

USD 184.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 14.07 14.5 13.87 14.24 75.21 Thousand
20 Jan, 2004 13.9 14.05 13.5 13.99 70.57 Thousand
16 Jan, 2004 14.25 14.45 13.86 14.07 53.66 Thousand
15 Jan, 2004 14.22 14.5 14.05 14.17 60.4 Thousand
14 Jan, 2004 14.27 14.46 14.14 14.43 178.2 Thousand
13 Jan, 2004 13.84 14.36 13.84 14.15 61.45 Thousand
12 Jan, 2004 14.44 14.44 13.5 13.88 68.28 Thousand
09 Jan, 2004 14.14 14.19 13.8 14.1 85.85 Thousand
08 Jan, 2004 14.34 14.41 14.05 14.1 182.33 Thousand
07 Jan, 2004 13.8 14.45 13.8 14.4 503.77 Thousand