Nexstar Broadcasting Group Inc (NXST)

USD 184.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 13.75 13.96 13.68 13.75 142.73 Thousand
05 Jan, 2004 13.96 14.0 13.63 13.9 410.52 Thousand
02 Jan, 2004 13.65 13.76 13.65 13.75 80.7 Thousand
31 Dec, 2003 13.75 13.83 13.55 13.71 142.15 Thousand
30 Dec, 2003 13.54 13.75 13.52 13.75 225.45 Thousand
29 Dec, 2003 13.65 13.69 13.5 13.65 134.35 Thousand
26 Dec, 2003 13.75 13.8 13.65 13.65 73.05 Thousand
24 Dec, 2003 13.49 13.8 13.35 13.62 88.78 Thousand
23 Dec, 2003 13.38 13.68 13.38 13.6 105.92 Thousand
22 Dec, 2003 13.52 13.7 13.36 13.45 34.69 Thousand