Nexstar Broadcasting Group Inc (NXST)

USD 184.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 13.52 13.6 13.25 13.45 108.73 Thousand
18 Dec, 2003 12.92 13.61 12.88 13.44 95.89 Thousand
17 Dec, 2003 13.35 13.6 13.0 13.36 142.31 Thousand
16 Dec, 2003 13.03 13.49 13.0 13.41 107.54 Thousand
15 Dec, 2003 13.38 13.48 13.08 13.16 83.7 Thousand
12 Dec, 2003 12.98 13.34 12.85 13.25 235.75 Thousand
11 Dec, 2003 12.18 13.41 12.18 13.0 118.15 Thousand
10 Dec, 2003 13.15 13.4 12.08 12.36 306.28 Thousand
09 Dec, 2003 13.75 13.76 13.03 13.03 197.1 Thousand
08 Dec, 2003 13.6 13.8 13.48 13.75 252.7 Thousand