Nextracker Inc. Class A Common Stock (NXT)

USD 60.53

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 32.66 32.88 29.46 31.19 1.86 Million
09 Mar, 2023 32.5 34.85 32.09 32.66 956.08 Thousand
08 Mar, 2023 33.95 34.78 32.33 32.72 1.22 Million
07 Mar, 2023 32.41 34.85 31.9 33.95 1.43 Million
06 Mar, 2023 34.56 34.75 31.8 32.45 2.25 Million
03 Mar, 2023 32.45 34.84 31.4 33.35 2.19 Million
02 Mar, 2023 30.65 32.22 30.65 31.89 934.06 Thousand
01 Mar, 2023 30.57 32.13 30.44 31.08 917.73 Thousand
28 Feb, 2023 29.97 31.18 29.66 30.44 728.83 Thousand
27 Feb, 2023 30.48 30.63 29.76 29.91 857.85 Thousand