Nayax Ltd (NYAX)

USD 45.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 21.04 21.07 20.9 21.04 817.00
01 Dec, 2022 21.85 21.85 20.6 21.81 3192.00
30 Nov, 2022 19.19 19.65 19.19 19.6 3234.00
29 Nov, 2022 19.63 19.97 19.63 19.97 2097.00
28 Nov, 2022 19.31 19.31 19.31 19.31 704.00
25 Nov, 2022 19.51 19.72 19.51 19.72 379.00
23 Nov, 2022 19.34 19.34 19.05 19.05 1125.00
22 Nov, 2022 20.66 20.66 20.08 20.08 429.00
21 Nov, 2022 21.04 21.89 21.0 21.89 1056.00
18 Nov, 2022 20.3 21.18 19.65 20.97 1334.00