Orange County Bancorp Inc (OBT)

USD 28.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 45.9 45.9 43.93 45.0 8800.00
21 Mar, 2024 46.0 46.0 45.34 45.44 14.4 Thousand
20 Mar, 2024 44.11 46.0 44.11 46.0 10 Thousand
19 Mar, 2024 44.5 44.5 44.0 44.0 12.4 Thousand
18 Mar, 2024 46.14 46.47 44.6 44.6 16.6 Thousand
15 Mar, 2024 45.0 47.35 45.0 47.1 53 Thousand
14 Mar, 2024 46.58 47.63 45.26 45.29 19.2 Thousand
13 Mar, 2024 47.36 47.36 45.77 46.59 15.4 Thousand
12 Mar, 2024 45.28 46.94 45.28 46.15 6000.00
11 Mar, 2024 44.7 47.0 44.7 45.2 8000.00