Orange County Bancorp Inc (OBT)

USD 28.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 47.18 47.18 45.01 45.01 10.8 Thousand
07 Mar, 2024 47.89 47.89 46.03 46.2 9200.00
06 Mar, 2024 46.74 48.36 45.6 48.36 8600.00
05 Mar, 2024 45.46 46.0 45.46 46.0 4400.00
04 Mar, 2024 45.4 47.34 44.5 45.0 8200.00
01 Mar, 2024 46.0 46.0 44.46 44.6 9800.00
29 Feb, 2024 45.78 46.0 44.66 45.98 14 Thousand
28 Feb, 2024 45.5 45.51 44.25 44.52 14.8 Thousand
27 Feb, 2024 44.51 45.35 44.0 44.25 23.8 Thousand
26 Feb, 2024 44.21 44.25 43.76 44.19 6800.00