Orange County Bancorp Inc (OBT)

USD 28.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 42.13 42.13 42.13 42.13 -
01 Dec, 2003 42.13 42.13 42.13 42.13 -
28 Nov, 2003 42.13 42.13 42.13 42.13 -
26 Nov, 2003 42.13 42.13 42.13 42.13 -
25 Nov, 2003 42.13 42.13 42.13 42.13 -
24 Nov, 2003 43.88 43.88 42.13 42.13 2000.00
21 Nov, 2003 44.75 44.75 44.75 44.75 -
20 Nov, 2003 44.75 44.75 44.75 44.75 400.00
19 Nov, 2003 44.5 44.5 44.5 44.5 -
18 Nov, 2003 44.5 44.5 44.5 44.5 -