Orange County Bancorp Inc (OBT)

USD 28.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 44.5 44.5 44.5 44.5 -
31 Oct, 2003 43.0 44.5 43.0 44.5 3600.00
30 Oct, 2003 45.75 45.75 45.75 45.75 -
29 Oct, 2003 47.0 47.0 45.75 45.75 800.00
28 Oct, 2003 42.5 42.5 42.5 42.5 -
27 Oct, 2003 42.5 42.5 42.5 42.5 -
24 Oct, 2003 42.5 42.5 42.5 42.5 -
23 Oct, 2003 42.5 42.5 42.5 42.5 -
22 Oct, 2003 42.5 42.5 42.5 42.5 -
21 Oct, 2003 42.5 42.5 42.5 42.5 -