Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 269.22 270.4 266.32 266.79 885.4 Thousand
30 Jul, 2021 267.17 269.81 265.69 269.15 1.01 Million
29 Jul, 2021 260.88 273.38 259.75 267.99 1.34 Million
28 Jul, 2021 253.46 259.34 250.3 259.03 1.65 Million
27 Jul, 2021 257.76 262.45 256.33 259.27 1.57 Million
26 Jul, 2021 261.16 263.07 258.17 258.78 900.6 Thousand
23 Jul, 2021 255.51 261.5 254.43 261.08 833.6 Thousand
22 Jul, 2021 255.27 256.43 254.2 255.34 580.6 Thousand
21 Jul, 2021 253.97 254.89 250.88 254.41 865.6 Thousand
20 Jul, 2021 250.8 255.29 250.05 253.04 1.14 Million