Old Dominion Freight Line Inc (ODFL)

USD 145.33

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 16.0 16.0 16.0 16.0 -
17 Aug, 1992 15.75 16.0 15.75 16.0 27.33 Thousand
14 Aug, 1992 16.13 16.13 15.5 15.75 287.04 Thousand
13 Aug, 1992 15.75 16.25 15.75 15.75 790.5 Thousand
12 Aug, 1992 16.25 16.25 16.13 16.25 1.55 Million
11 Aug, 1992 15.75 16.25 15.75 16.25 41 Thousand
10 Aug, 1992 16.0 16.25 16.0 16.25 706.21 Thousand
07 Aug, 1992 16.0 16.25 16.0 16.25 86.56 Thousand
06 Aug, 1992 16.0 16.0 15.63 15.87 79.73 Thousand
05 Aug, 1992 15.63 15.63 15.63 15.63 11.39 Thousand