Omega Flex Inc (OFLX)

USD 33.24

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 70.74 70.74 69.2 70.1 8300.00
09 Jan, 2024 69.42 72.43 69.42 71.21 13.9 Thousand
08 Jan, 2024 71.01 71.72 70.0 70.34 15.2 Thousand
05 Jan, 2024 70.0 72.06 68.81 71.07 12.4 Thousand
04 Jan, 2024 70.04 71.12 69.17 70.3 10.1 Thousand
03 Jan, 2024 70.81 70.96 68.49 69.14 11.5 Thousand
02 Jan, 2024 70.4 73.15 70.29 71.18 15.5 Thousand
29 Dec, 2023 78.14 78.14 70.49 70.51 29.3 Thousand
28 Dec, 2023 79.74 80.13 78.07 78.5 8700.00
27 Dec, 2023 80.55 80.55 78.62 78.62 9200.00