Omega Flex Inc (OFLX)

USD 33.24

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 79.97 80.13 77.07 79.89 10.2 Thousand
22 Dec, 2023 80.75 80.83 75.6 80.52 13.4 Thousand
21 Dec, 2023 79.46 80.29 77.75 79.67 9700.00
20 Dec, 2023 78.57 81.23 78.57 79.99 13.1 Thousand
19 Dec, 2023 82.0 82.4 80.79 81.14 9500.00
18 Dec, 2023 85.92 85.92 80.01 82.0 7600.00
15 Dec, 2023 84.92 85.86 82.09 85.86 40 Thousand
14 Dec, 2023 79.0 84.53 79.0 84.53 13.1 Thousand
13 Dec, 2023 77.46 79.6 76.75 78.08 29.9 Thousand
12 Dec, 2023 79.82 81.0 78.41 78.41 14.7 Thousand