Omega Flex Inc (OFLX)

USD 33.24

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 15.94 16.11 15.94 16.11 5400.00
28 Sep, 2005 16.52 16.54 16.24 16.26 5000.00
27 Sep, 2005 16.45 16.8 16.45 16.8 4300.00
26 Sep, 2005 16.35 16.97 16.25 16.8 8700.00
23 Sep, 2005 17.29 17.5 16.57 16.76 4500.00
22 Sep, 2005 18.15 18.15 17.36 17.61 3100.00
21 Sep, 2005 19.42 19.42 18.15 18.25 8100.00
20 Sep, 2005 18.3 19.55 18.09 19.06 14.1 Thousand
19 Sep, 2005 17.87 18.31 17.87 18.01 9300.00
16 Sep, 2005 16.4 17.46 16.0 17.29 42.9 Thousand