Omega Flex Inc (OFLX)

USD 33.24

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 15.95 16.3 15.93 15.93 31.1 Thousand
30 Aug, 2005 16.05 16.05 15.9 16.03 8700.00
29 Aug, 2005 15.44 16.04 15.44 16.04 4700.00
26 Aug, 2005 15.8 15.95 15.4 15.45 3000.00
25 Aug, 2005 15.93 16.0 15.8 15.8 4600.00
24 Aug, 2005 15.94 16.0 15.64 15.64 3200.00
23 Aug, 2005 15.65 15.78 15.4 15.78 15.5 Thousand
22 Aug, 2005 16.1 16.1 15.11 15.77 4700.00
19 Aug, 2005 16.1 16.15 15.64 15.64 8700.00
18 Aug, 2005 15.75 16.53 15.75 15.9 11.2 Thousand