OLB Group Inc (OLB)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.03 | 1.16 | 1.0 | 1.12 | 17.94 Thousand |
| 21 Apr, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 2225.00 |
| 17 Apr, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 16.69 Thousand |
| 16 Apr, 2025 | 1.05 | 1.14 | 1.05 | 1.05 | 7577.00 |
| 15 Apr, 2025 | 1.08 | 1.1 | 1.04 | 1.05 | 11.77 Thousand |
| 14 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.1 | 14.97 Thousand |
| 11 Apr, 2025 | 1.24 | 1.24 | 1.05 | 1.05 | 71.93 Thousand |
| 10 Apr, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 1197.00 |
| 09 Apr, 2025 | 1.22 | 1.23 | 1.14 | 1.18 | 3416.00 |
| 08 Apr, 2025 | 1.14 | 1.18 | 1.11 | 1.13 | 6640.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO