OneStream, Inc. Class A Common Stock (OS)
USD 24.99
(-0.24%)
USD 24.99
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 27.95 | 28.21 | 27.16 | 27.77 | 680.8 Thousand |
| 31 Jul, 2024 | 27.97 | 28.58 | 27.58 | 27.85 | 425.3 Thousand |
| 30 Jul, 2024 | 27.6 | 28.62 | 27.5 | 28.05 | 2.74 Million |
| 29 Jul, 2024 | 28.26 | 28.48 | 27.24 | 27.85 | 868.5 Thousand |
| 26 Jul, 2024 | 27.01 | 28.71 | 26.52 | 28.0 | 1.12 Million |
| 25 Jul, 2024 | 25.61 | 27.52 | 24.5 | 26.96 | 2.28 Million |
| 24 Jul, 2024 | 26.0 | 27.95 | 25.51 | 26.85 | 11.02 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF