OneStream, Inc. Class A Common Stock (OS)
USD 24.99
(-0.24%)
USD 24.99
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 22.59 | 22.96 | 22.38 | 22.53 | 1.06 Million |
| 05 May, 2025 | 23.23 | 23.7 | 23.01 | 23.1 | 1.25 Million |
| 02 May, 2025 | 22.39 | 23.32 | 22.38 | 23.23 | 1.32 Million |
| 01 May, 2025 | 21.44 | 22.23 | 21.43 | 22.06 | 875.3 Thousand |
| 30 Apr, 2025 | 21.31 | 21.5 | 20.78 | 21.4 | 815.5 Thousand |
| 29 Apr, 2025 | 21.12 | 21.36 | 20.94 | 21.26 | 587.4 Thousand |
| 28 Apr, 2025 | 21.4 | 21.69 | 20.82 | 21.1 | 874.1 Thousand |
| 25 Apr, 2025 | 21.16 | 21.47 | 20.86 | 21.29 | 640 Thousand |
| 24 Apr, 2025 | 20.55 | 21.35 | 20.16 | 21.27 | 756.4 Thousand |
| 23 Apr, 2025 | 20.69 | 21.25 | 20.05 | 20.21 | 779.2 Thousand |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF