One Stop Systems Inc (OSS)

USD 5.9

(-2.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 4.56 4.64 4.52 4.56 6984.00
17 May, 2018 4.65 4.65 4.54 4.64 3220.00
16 May, 2018 4.56 4.63 4.56 4.57 1178.00
15 May, 2018 4.56 4.68 4.52 4.58 2634.00
14 May, 2018 4.6 4.61 4.54 4.54 2133.00
11 May, 2018 4.53 4.53 4.5 4.5 322.00
10 May, 2018 4.55 4.75 4.52 4.53 6460.00
09 May, 2018 4.75 4.75 4.49 4.52 18.27 Thousand
08 May, 2018 4.45 4.75 4.38 4.75 21.68 Thousand
07 May, 2018 4.57 4.75 4.34 4.5 24.98 Thousand