One Stop Systems Inc (OSS)
USD 5.9
(-2.8%)
USD 5.9
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 4.81 | 4.99 | 4.5 | 4.76 | 34.94 Thousand |
| 21 Feb, 2018 | 4.9 | 4.92 | 4.73 | 4.89 | 23.78 Thousand |
| 20 Feb, 2018 | 5.1 | 5.1 | 4.65 | 4.7 | 36.45 Thousand |
| 16 Feb, 2018 | 4.94 | 5.05 | 4.8 | 5.0 | 108.7 Thousand |
| 15 Feb, 2018 | 4.61 | 4.92 | 4.61 | 4.76 | 17.84 Thousand |
| 14 Feb, 2018 | 4.83 | 4.95 | 4.7 | 4.77 | 16.56 Thousand |
| 13 Feb, 2018 | 4.92 | 4.92 | 4.6 | 4.7 | 5796.00 |
| 12 Feb, 2018 | 4.95 | 4.95 | 4.62 | 4.63 | 25.86 Thousand |
| 09 Feb, 2018 | 5.1 | 5.1 | 4.8 | 4.91 | 194.35 Thousand |
| 08 Feb, 2018 | 4.96 | 5.06 | 4.65 | 5.06 | 216.01 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW