Plains All American Pipeline LP (PAA)

USD 18.91

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 17.38 17.38 17.0 17.19 114.2 Thousand
25 Jan, 1999 17.63 17.63 17.0 17.31 248 Thousand
22 Jan, 1999 17.5 17.63 17.38 17.56 141.4 Thousand
21 Jan, 1999 17.63 17.81 17.38 17.63 128.4 Thousand
20 Jan, 1999 17.75 17.81 17.5 17.56 177.8 Thousand
19 Jan, 1999 17.63 17.88 17.38 17.75 144 Thousand
15 Jan, 1999 17.13 17.56 17.13 17.44 112 Thousand
14 Jan, 1999 17.75 17.81 17.25 17.25 121.6 Thousand
13 Jan, 1999 17.81 17.81 17.56 17.63 151.6 Thousand
12 Jan, 1999 17.63 18.0 17.5 17.75 142.8 Thousand