Plains GP Holdings LP (PAGP)

USD 20.01

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 25.45 26.09 25.45 25.79 233.12 Thousand
03 Feb, 2014 25.33 25.58 25.14 25.47 257.06 Thousand
31 Jan, 2014 25.13 26.07 25.13 25.42 168.95 Thousand
30 Jan, 2014 24.95 25.55 24.77 25.5 402.75 Thousand
29 Jan, 2014 24.55 25.01 24.38 24.77 263.62 Thousand
28 Jan, 2014 24.98 25.38 24.77 24.82 217.16 Thousand
27 Jan, 2014 25.24 25.37 24.55 24.83 285.5 Thousand
24 Jan, 2014 25.65 26.0 25.19 25.19 283.47 Thousand
23 Jan, 2014 26.16 26.16 25.7 25.9 231.57 Thousand
22 Jan, 2014 25.61 26.54 25.53 26.02 288.24 Thousand