PAVmed Inc (PAVM)
USD 0.6
(0.55%)
USD 0.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 6.75 | 7.04 | 6.75 | 7.01 | 66.00 |
| 06 Feb, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 65.00 |
| 03 Feb, 2017 | 7.95 | 7.95 | 6.44 | 7.0 | 290.00 |
| 02 Feb, 2017 | 7.25 | 8.3 | 7.25 | 8.0 | 1626.00 |
| 01 Feb, 2017 | 7.0 | 7.5 | 6.85 | 7.0 | 412.00 |
| 31 Jan, 2017 | 6.1 | 7.2 | 6.1 | 6.75 | 881.00 |
| 30 Jan, 2017 | 5.6 | 6.51 | 5.6 | 5.88 | 890.00 |
| 26 Jan, 2017 | 5.25 | 5.25 | 5.1 | 5.1 | 114.00 |
| 25 Jan, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 25.00 |
| 23 Jan, 2017 | 5.18 | 5.18 | 5.18 | 5.18 | 7.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK