PAVmed Inc (PAVM)
USD 0.6
(0.55%)
USD 0.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 6.5 | 6.93 | 5.64 | 6.0 | 263.00 |
| 04 Jan, 2017 | 6.96 | 6.96 | 6.6 | 6.6 | 523.00 |
| 03 Jan, 2017 | 6.52 | 6.84 | 6.52 | 6.84 | 59.00 |
| 30 Dec, 2016 | 6.9 | 6.9 | 6.9 | 6.9 | 33.00 |
| 28 Dec, 2016 | 7.0 | 7.0 | 6.7 | 6.8 | 193.00 |
| 27 Dec, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
| 23 Dec, 2016 | 7.15 | 7.75 | 6.8 | 7.0 | 296.00 |
| 22 Dec, 2016 | 7.75 | 7.75 | 7.25 | 7.75 | 40.00 |
| 21 Dec, 2016 | 6.94 | 6.94 | 6.94 | 6.94 | 7.00 |
| 20 Dec, 2016 | 7.41 | 7.43 | 6.98 | 7.18 | 88.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK