Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.53 | 1.55 | 1.47 | 1.53 | 116.15 Thousand |
| 31 May, 2022 | 1.5 | 1.64 | 1.45 | 1.53 | 317.8 Thousand |
| 27 May, 2022 | 1.32 | 1.39 | 1.32 | 1.39 | 39.53 Thousand |
| 26 May, 2022 | 1.28 | 1.36 | 1.27 | 1.32 | 125.97 Thousand |
| 25 May, 2022 | 1.26 | 1.32 | 1.26 | 1.28 | 89.55 Thousand |
| 24 May, 2022 | 1.39 | 1.39 | 1.25 | 1.28 | 99.85 Thousand |
| 23 May, 2022 | 1.39 | 1.43 | 1.36 | 1.36 | 98.76 Thousand |
| 20 May, 2022 | 1.42 | 1.45 | 1.33 | 1.4 | 123.6 Thousand |
| 19 May, 2022 | 1.36 | 1.45 | 1.3 | 1.41 | 116.19 Thousand |
| 18 May, 2022 | 1.38 | 1.55 | 1.35 | 1.41 | 204.92 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO