Paychex Inc (PAYX)

USD 143.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 149.16 149.93 146.55 146.74 1.8 Million
06 Feb, 2025 151.38 151.72 149.86 150.01 1.53 Million
05 Feb, 2025 149.96 151.01 148.66 150.87 1.53 Million
04 Feb, 2025 148.14 149.9 147.45 149.51 1.66 Million
03 Feb, 2025 147.27 149.21 146.29 148.62 1.58 Million
31 Jan, 2025 147.62 148.97 147.17 147.67 1.76 Million
30 Jan, 2025 147.21 149.87 147.21 148.05 1.47 Million
29 Jan, 2025 148.0 148.55 146.3 146.89 1.8 Million
28 Jan, 2025 148.17 150.41 147.38 147.48 1.58 Million
27 Jan, 2025 145.46 148.58 144.98 148.04 2.44 Million