Paychex Inc (PAYX)

USD 143.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 144.16 146.35 144.16 146.11 1.42 Million
23 Jan, 2025 144.52 145.37 144.09 144.75 1.33 Million
22 Jan, 2025 145.62 146.43 144.67 144.78 1.65 Million
21 Jan, 2025 146.36 147.22 145.06 145.66 1.48 Million
17 Jan, 2025 149.46 149.46 146.19 146.29 2.11 Million
16 Jan, 2025 144.27 147.25 143.49 146.84 2.26 Million
15 Jan, 2025 143.0 145.42 142.03 144.27 3.78 Million
14 Jan, 2025 140.64 142.3 139.85 141.71 1.72 Million
13 Jan, 2025 138.73 140.97 138.33 140.53 1.43 Million
10 Jan, 2025 140.77 141.03 138.72 139.06 1.9 Million